Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 373.0 | 379.75 | 352.9 | 363.25 | 14.63 Thousand |
| 11 Mar, 2024 | 372.5 | 375.2 | 360.05 | 373.2 | 13.31 Thousand |
| 07 Mar, 2024 | 368.65 | 377.9 | 359.55 | 370.6 | 8425.00 |
| 06 Mar, 2024 | 375.0 | 380.95 | 357.1 | 368.65 | 11.01 Thousand |
| 05 Mar, 2024 | 369.05 | 382.45 | 369.05 | 374.45 | 36.53 Thousand |
| 04 Mar, 2024 | 368.3 | 369.75 | 360.55 | 367.35 | 6190.00 |
| 01 Mar, 2024 | 368.4 | 369.95 | 357.6 | 368.45 | 5979.00 |
| 29 Feb, 2024 | 363.6 | 373.9 | 359.7 | 369.6 | 8009.00 |
| 28 Feb, 2024 | 368.0 | 369.35 | 355.85 | 367.3 | 9035.00 |
| 27 Feb, 2024 | 369.0 | 372.0 | 353.0 | 367.95 | 15.76 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA