Race Eco Chain Limited (RACE.NS)

INR 253.25

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 262.65 268.0 262.65 264.7 11.39 Thousand
20 Sep, 2023 269.9 269.95 262.8 267.0 9067.00
18 Sep, 2023 262.2 269.45 257.9 267.4 18.25 Thousand
15 Sep, 2023 258.05 262.95 257.5 260.2 8733.00
14 Sep, 2023 257.4 261.7 255.35 259.7 34.49 Thousand