Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 363.25 | 363.25 | 353.0 | 356.05 | 3866.00 |
| 09 Feb, 2024 | 364.95 | 364.95 | 356.0 | 363.25 | 5039.00 |
| 08 Feb, 2024 | 366.55 | 368.35 | 353.85 | 364.85 | 5746.00 |
| 07 Feb, 2024 | 359.45 | 375.7 | 359.45 | 369.65 | 11.03 Thousand |
| 06 Feb, 2024 | 358.9 | 363.95 | 355.9 | 360.15 | 4799.00 |
| 05 Feb, 2024 | 364.0 | 366.0 | 355.65 | 359.4 | 10.72 Thousand |
| 02 Feb, 2024 | 364.55 | 377.85 | 358.1 | 362.15 | 14.54 Thousand |
| 01 Feb, 2024 | 367.3 | 367.3 | 357.55 | 363.9 | 8629.00 |
| 31 Jan, 2024 | 362.2 | 369.0 | 360.0 | 365.45 | 10.11 Thousand |
| 30 Jan, 2024 | 360.05 | 364.05 | 345.0 | 360.7 | 26.35 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA