Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 361.65 | 381.45 | 355.0 | 359.1 | 11.87 Thousand |
| 25 Jan, 2024 | 361.5 | 363.45 | 352.55 | 359.9 | 8674.00 |
| 24 Jan, 2024 | 361.6 | 364.0 | 355.05 | 361.8 | 5590.00 |
| 23 Jan, 2024 | 369.0 | 370.1 | 357.15 | 359.85 | 8191.00 |
| 19 Jan, 2024 | 355.6 | 359.8 | 342.2 | 352.2 | 10.59 Thousand |
| 18 Jan, 2024 | 357.15 | 358.8 | 353.15 | 355.1 | 7840.00 |
| 17 Jan, 2024 | 356.5 | 360.4 | 352.15 | 358.8 | 7265.00 |
| 16 Jan, 2024 | 369.35 | 369.35 | 351.4 | 359.45 | 10.49 Thousand |
| 15 Jan, 2024 | 367.8 | 367.8 | 367.8 | 367.8 | - |
| 12 Jan, 2024 | 364.8 | 375.0 | 362.95 | 367.8 | 13.87 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA