Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 337.6 | 348.9 | 337.6 | 347.15 | 5572.00 |
| 26 Mar, 2024 | 335.05 | 349.4 | 332.25 | 341.0 | 12.2 Thousand |
| 22 Mar, 2024 | 337.7 | 341.7 | 330.25 | 339.9 | 6463.00 |
| 21 Mar, 2024 | 340.3 | 351.95 | 329.6 | 340.65 | 9758.00 |
| 20 Mar, 2024 | 339.0 | 349.05 | 335.0 | 339.45 | 10.04 Thousand |
| 19 Mar, 2024 | 344.3 | 373.0 | 333.1 | 339.4 | 4690.00 |
| 18 Mar, 2024 | 344.7 | 350.0 | 334.6 | 342.6 | 4767.00 |
| 15 Mar, 2024 | 344.2 | 357.4 | 338.1 | 342.5 | 3924.00 |
| 14 Mar, 2024 | 337.9 | 354.8 | 330.0 | 342.45 | 10.77 Thousand |
| 13 Mar, 2024 | 363.25 | 363.25 | 328.0 | 336.2 | 16.27 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA