Race Eco Chain Limited (RACE)
INR 153.5
(-0.16%)
INR 153.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 363.3 | 378.45 | 358.55 | 374.1 | 27.81 Thousand |
| 07 Oct, 2024 | 381.55 | 388.3 | 356.0 | 358.9 | 46.44 Thousand |
| 04 Oct, 2024 | 388.2 | 394.85 | 375.05 | 378.8 | 49.94 Thousand |
| 03 Oct, 2024 | 400.4 | 402.05 | 385.0 | 386.15 | 31.32 Thousand |
| 01 Oct, 2024 | 396.6 | 402.3 | 396.6 | 400.4 | 26.24 Thousand |
| 30 Sep, 2024 | 404.9 | 407.45 | 396.3 | 400.2 | 27.85 Thousand |
| 27 Sep, 2024 | 404.5 | 410.0 | 399.55 | 402.8 | 61.76 Thousand |
| 26 Sep, 2024 | 420.1 | 420.1 | 400.0 | 403.15 | 60.89 Thousand |
| 25 Sep, 2024 | 423.05 | 432.5 | 417.05 | 419.95 | 133.74 Thousand |
| 24 Sep, 2024 | 418.1 | 427.05 | 412.05 | 422.0 | 71.71 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA