Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 323.3 | 328.2 | 320.2 | 324.45 | 3563.00 |
| 07 May, 2024 | 324.9 | 330.0 | 320.05 | 324.85 | 7856.00 |
| 06 May, 2024 | 345.0 | 345.0 | 310.0 | 323.25 | 185.94 Thousand |
| 03 May, 2024 | 333.7 | 337.65 | 323.5 | 331.85 | 16.54 Thousand |
| 02 May, 2024 | 333.7 | 337.0 | 323.65 | 332.2 | 11.3 Thousand |
| 30 Apr, 2024 | 324.9 | 343.75 | 320.6 | 332.0 | 28.94 Thousand |
| 29 Apr, 2024 | 330.2 | 330.2 | 319.6 | 326.35 | 10.83 Thousand |
| 26 Apr, 2024 | 327.7 | 333.0 | 324.0 | 330.2 | 14.63 Thousand |
| 25 Apr, 2024 | 319.9 | 328.0 | 319.1 | 326.0 | 20.13 Thousand |
| 24 Apr, 2024 | 311.05 | 320.0 | 307.2 | 318.25 | 11.55 Thousand |
00680K
AYAL
FQCC
NBMFF
FRD
EVA