Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 431.6 | 441.0 | 420.0 | 428.25 | 93.33 Thousand |
| 31 Jul, 2024 | 410.1 | 435.95 | 407.25 | 429.35 | 66.01 Thousand |
| 30 Jul, 2024 | 414.0 | 416.9 | 409.15 | 410.3 | 14.24 Thousand |
| 29 Jul, 2024 | 419.2 | 421.8 | 409.05 | 412.9 | 17.25 Thousand |
| 26 Jul, 2024 | 421.6 | 422.75 | 411.3 | 417.0 | 34.28 Thousand |
| 25 Jul, 2024 | 430.0 | 433.4 | 417.65 | 425.45 | 14.06 Thousand |
| 24 Jul, 2024 | 407.8 | 429.4 | 406.05 | 424.9 | 40.53 Thousand |
| 23 Jul, 2024 | 416.45 | 417.8 | 400.3 | 405.7 | 21.97 Thousand |
| 22 Jul, 2024 | 418.0 | 424.9 | 410.0 | 416.4 | 18.08 Thousand |
| 19 Jul, 2024 | 423.4 | 428.0 | 415.0 | 422.15 | 18.59 Thousand |
00680K
AYAL
FQCC
NBMFF
FRD
EVA