Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 416.6 425.6 401.0 415.35 62.38 Thousand
22 Oct, 2024 445.0 446.0 411.2 416.6 84.23 Thousand
21 Oct, 2024 428.4 440.0 424.15 432.8 111.55 Thousand
18 Oct, 2024 398.0 427.45 391.35 420.65 94.02 Thousand
17 Oct, 2024 412.2 420.0 400.15 407.2 73.25 Thousand
16 Oct, 2024 398.65 413.1 392.7 412.15 128.22 Thousand
15 Oct, 2024 392.9 399.0 382.0 393.45 31.76 Thousand
14 Oct, 2024 394.5 400.0 380.0 385.35 34.04 Thousand
11 Oct, 2024 391.0 398.7 385.05 394.45 28.43 Thousand
10 Oct, 2024 405.9 405.9 384.0 386.55 98.14 Thousand