Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 290.5 290.5 280.1 280.8 163.51 Thousand
25 Aug, 2025 289.55 291.85 286.75 288.75 81.19 Thousand
22 Aug, 2025 286.95 290.0 285.5 288.45 96.01 Thousand
21 Aug, 2025 290.1 296.1 284.9 286.95 561.39 Thousand
20 Aug, 2025 292.25 292.9 286.0 287.25 162.94 Thousand
19 Aug, 2025 287.3 293.0 286.35 289.35 217.1 Thousand
18 Aug, 2025 287.15 292.2 285.0 285.85 133.18 Thousand
14 Aug, 2025 288.0 300.2 285.0 286.65 673.21 Thousand
13 Aug, 2025 269.9 290.0 267.0 288.85 899.2 Thousand
12 Aug, 2025 258.85 276.8 251.0 261.15 1.32 Million