Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 347.75 361.85 342.25 347.95 64.7 Thousand
16 Jan, 2025 340.55 355.7 340.55 347.75 32.39 Thousand
15 Jan, 2025 352.0 352.0 335.1 340.35 51.27 Thousand
14 Jan, 2025 335.0 343.0 325.75 340.45 77.54 Thousand
13 Jan, 2025 358.9 358.9 327.1 335.5 136.43 Thousand
10 Jan, 2025 366.0 370.0 351.5 359.4 65.48 Thousand
09 Jan, 2025 380.15 388.9 365.1 370.95 176.62 Thousand
08 Jan, 2025 385.1 389.75 378.0 380.15 65.71 Thousand
07 Jan, 2025 364.0 388.3 362.75 382.85 88.71 Thousand
06 Jan, 2025 399.0 399.0 358.3 363.6 100.22 Thousand