Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 411.0 433.95 403.2 411.85 109.19 Thousand
18 Dec, 2024 445.0 445.0 421.25 423.5 115.32 Thousand
17 Dec, 2024 451.1 463.7 440.5 446.35 373.73 Thousand
16 Dec, 2024 402.8 442.65 402.8 442.65 253.72 Thousand
13 Dec, 2024 408.45 408.45 395.0 402.45 48.45 Thousand
12 Dec, 2024 399.65 413.85 399.65 408.05 51.72 Thousand
11 Dec, 2024 412.0 417.1 395.0 399.65 68.11 Thousand
10 Dec, 2024 430.0 430.0 409.0 414.2 57.4 Thousand
09 Dec, 2024 428.0 434.0 420.6 430.4 77.43 Thousand
06 Dec, 2024 434.3 438.0 418.25 420.6 81.37 Thousand