Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 267.45 267.45 267.45 267.45 -
04 Nov, 2025 269.55 271.85 265.25 267.45 91.64 Thousand
03 Nov, 2025 266.5 269.85 262.4 268.7 118 Thousand
31 Oct, 2025 272.8 275.55 266.65 268.35 62.83 Thousand
30 Oct, 2025 270.0 273.85 268.2 272.4 64.19 Thousand
29 Oct, 2025 270.3 271.7 267.0 269.65 59.81 Thousand
28 Oct, 2025 275.0 275.0 269.0 270.55 67.31 Thousand
27 Oct, 2025 284.55 284.55 270.45 272.5 344.84 Thousand
24 Oct, 2025 280.0 284.0 272.0 280.7 138.15 Thousand
23 Oct, 2025 271.2 287.3 267.95 280.35 413.94 Thousand