Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 434.3 438.0 418.25 420.6 81.37 Thousand
05 Dec, 2024 417.25 435.0 413.2 427.65 102.23 Thousand
04 Dec, 2024 420.0 431.2 407.55 417.25 126.38 Thousand
03 Dec, 2024 397.0 410.7 391.05 410.7 116.85 Thousand
02 Dec, 2024 380.6 393.55 380.6 391.15 72.57 Thousand
29 Nov, 2024 368.65 386.9 360.95 379.15 65.68 Thousand
28 Nov, 2024 384.9 387.7 361.35 368.5 136.77 Thousand
27 Nov, 2024 368.7 374.6 363.95 374.6 19.03 Thousand
26 Nov, 2024 339.85 356.8 339.85 356.8 19.07 Thousand
25 Nov, 2024 334.6 339.85 327.0 339.85 68.24 Thousand