Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 383.5 383.5 366.15 367.95 534.69 Thousand
05 Sep, 2007 381.35 381.35 371.9 371.95 501.26 Thousand
04 Sep, 2007 377.75 380.65 373.9 375.85 674.74 Thousand
03 Sep, 2007 365.55 381.4 365.55 375.25 658.69 Thousand
31 Aug, 2007 363.9 382.9 363.45 377.05 4.12 Million
30 Aug, 2007 363.0 388.65 358.1 362.3 10.74 Million