Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 415.0 441.4 411.1 424.65 1.78 Million
19 Sep, 2007 410.0 419.0 403.55 414.35 2.35 Million
18 Sep, 2007 385.0 396.8 384.0 392.95 1.12 Million
17 Sep, 2007 378.0 384.9 373.25 377.85 760.93 Thousand
14 Sep, 2007 367.0 386.5 364.0 375.3 1.58 Million
13 Sep, 2007 361.0 364.8 357.2 362.15 230.98 Thousand
12 Sep, 2007 355.0 362.0 351.5 358.4 489.44 Thousand
11 Sep, 2007 352.0 362.3 348.75 350.1 316.05 Thousand
10 Sep, 2007 358.0 362.5 348.1 350.1 455.06 Thousand
07 Sep, 2007 373.0 373.0 361.0 364.15 648.56 Thousand