Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 463.0 467.0 435.2 458.85 96 Thousand
18 Oct, 2007 500.3 510.0 440.1 470.0 827.58 Thousand
17 Oct, 2007 409.5 505.0 409.5 497.9 325.69 Thousand
16 Oct, 2007 489.9 506.5 477.0 488.75 349.44 Thousand
15 Oct, 2007 458.0 497.0 458.0 480.45 235.28 Thousand
12 Oct, 2007 406.0 480.0 406.0 476.05 289.97 Thousand
11 Oct, 2007 479.0 486.95 471.0 479.0 292.62 Thousand
10 Oct, 2007 488.0 497.0 455.15 470.95 584.85 Thousand
09 Oct, 2007 460.0 487.0 458.0 482.15 447.15 Thousand
08 Oct, 2007 464.8 489.0 455.0 465.35 251.99 Thousand