Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 454.0 | 455.1 | 435.25 | 438.6 | 48.38 Thousand |
| 01 Nov, 2007 | 450.0 | 460.0 | 449.0 | 453.0 | 109.5 Thousand |
| 31 Oct, 2007 | 454.0 | 463.0 | 440.0 | 453.45 | 93.99 Thousand |
| 30 Oct, 2007 | 454.7 | 454.7 | 442.25 | 447.4 | 194.74 Thousand |
| 29 Oct, 2007 | 470.0 | 470.0 | 435.0 | 441.0 | 62.47 Thousand |
| 26 Oct, 2007 | 443.0 | 460.1 | 442.0 | 444.9 | 140.72 Thousand |
| 25 Oct, 2007 | 462.1 | 462.9 | 443.0 | 446.3 | 94.78 Thousand |
| 24 Oct, 2007 | 478.0 | 499.6 | 455.0 | 459.0 | 115.3 Thousand |
| 23 Oct, 2007 | 472.0 | 472.1 | 460.15 | 467.65 | 106.68 Thousand |
| 22 Oct, 2007 | 402.3 | 468.0 | 402.3 | 463.0 | 54.78 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM