Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 403.0 415.0 400.0 411.9 51.09 Thousand
30 Nov, 2007 381.0 404.9 381.0 402.65 35.95 Thousand
29 Nov, 2007 410.75 410.75 375.0 380.95 104.64 Thousand
28 Nov, 2007 409.8 409.8 395.4 397.35 21.34 Thousand
27 Nov, 2007 405.0 408.5 400.5 405.5 35.48 Thousand
26 Nov, 2007 410.0 410.0 402.0 408.7 47.52 Thousand
23 Nov, 2007 400.0 417.0 398.0 401.25 48.67 Thousand
22 Nov, 2007 447.7 447.7 381.0 390.45 128.9 Thousand
21 Nov, 2007 409.9 416.0 390.0 392.0 15.87 Thousand
20 Nov, 2007 428.95 428.95 410.0 416.4 39.99 Thousand