Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 458.0 | 461.0 | 443.0 | 449.3 | 120.45 Thousand |
| 01 Jan, 2008 | 467.0 | 471.45 | 452.1 | 457.15 | 65.02 Thousand |
| 31 Dec, 2007 | 445.0 | 467.1 | 438.0 | 455.05 | 330.75 Thousand |
| 28 Dec, 2007 | 425.0 | 436.8 | 404.25 | 428.45 | 356.28 Thousand |
| 27 Dec, 2007 | 437.8 | 438.35 | 421.0 | 423.4 | 285.99 Thousand |
| 26 Dec, 2007 | 446.3 | 446.9 | 426.15 | 427.75 | 118.71 Thousand |
| 24 Dec, 2007 | 441.5 | 441.5 | 431.0 | 435.55 | 12.55 Thousand |
| 20 Dec, 2007 | 435.0 | 450.0 | 426.0 | 431.4 | 9113.00 |
| 19 Dec, 2007 | 460.0 | 460.0 | 431.1 | 436.75 | 12.3 Thousand |
| 18 Dec, 2007 | 448.0 | 448.85 | 423.05 | 447.0 | 36.75 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM