Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 440.0 448.95 411.25 428.25 35.13 Thousand
15 Jan, 2008 469.0 470.0 435.0 437.05 25.39 Thousand
14 Jan, 2008 435.05 444.85 435.05 443.2 15.79 Thousand
11 Jan, 2008 439.0 444.85 434.15 442.85 85.97 Thousand
10 Jan, 2008 447.0 472.1 430.0 436.8 157.34 Thousand
09 Jan, 2008 448.25 455.95 436.55 450.1 82.82 Thousand
08 Jan, 2008 443.0 455.8 443.0 450.5 308.54 Thousand
07 Jan, 2008 431.55 456.0 431.55 442.75 268.63 Thousand
04 Jan, 2008 439.35 458.8 435.0 443.05 158.61 Thousand
03 Jan, 2008 446.05 452.75 432.0 434.05 86.77 Thousand