Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 320.0 | 343.8 | 300.2 | 308.6 | 18.61 Thousand |
| 12 Feb, 2008 | 300.0 | 310.0 | 292.0 | 296.05 | 24.9 Thousand |
| 11 Feb, 2008 | 327.0 | 338.6 | 290.5 | 299.65 | 37.89 Thousand |
| 08 Feb, 2008 | 350.0 | 357.0 | 327.6 | 331.85 | 20.5 Thousand |
| 07 Feb, 2008 | 364.0 | 370.0 | 348.0 | 350.95 | 22.26 Thousand |
| 06 Feb, 2008 | 350.0 | 368.0 | 350.0 | 362.1 | 17.31 Thousand |
| 05 Feb, 2008 | 351.1 | 371.0 | 350.0 | 368.65 | 87.92 Thousand |
| 04 Feb, 2008 | 334.0 | 380.0 | 334.0 | 356.85 | 279.63 Thousand |
| 01 Feb, 2008 | 333.0 | 336.8 | 311.0 | 319.25 | 39.88 Thousand |
| 31 Jan, 2008 | 347.0 | 360.0 | 304.9 | 323.6 | 162.63 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM