Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 367.8 | 373.8 | 355.5 | 358.7 | 24.46 Thousand |
| 29 Jan, 2008 | 378.8 | 384.8 | 355.0 | 365.65 | 43.09 Thousand |
| 28 Jan, 2008 | 378.0 | 378.0 | 345.0 | 369.6 | 53.68 Thousand |
| 25 Jan, 2008 | 365.25 | 377.0 | 358.0 | 365.75 | 52.44 Thousand |
| 24 Jan, 2008 | 343.5 | 396.9 | 343.5 | 375.9 | 74.45 Thousand |
| 23 Jan, 2008 | 398.0 | 398.0 | 320.0 | 379.0 | 102.15 Thousand |
| 22 Jan, 2008 | 350.0 | 361.0 | 271.3 | 340.3 | 142.17 Thousand |
| 21 Jan, 2008 | 400.0 | 400.0 | 310.0 | 357.35 | 162.48 Thousand |
| 18 Jan, 2008 | 424.9 | 430.0 | 392.0 | 398.1 | 515.19 Thousand |
| 17 Jan, 2008 | 428.25 | 435.0 | 342.65 | 417.7 | 75.16 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM