Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 242.2 | 243.2 | 238.0 | 239.77 | 37.4 Thousand |
| 02 Dec, 2025 | 246.73 | 248.48 | 241.75 | 243.64 | 28.13 Thousand |
| 01 Dec, 2025 | 250.0 | 251.56 | 244.25 | 246.9 | 31.78 Thousand |
| 28 Nov, 2025 | 248.9 | 250.75 | 247.65 | 249.5 | 17.2 Thousand |
| 27 Nov, 2025 | 246.2 | 253.45 | 244.7 | 248.9 | 72.31 Thousand |
| 26 Nov, 2025 | 247.0 | 249.25 | 244.3 | 245.55 | 31.65 Thousand |
| 25 Nov, 2025 | 246.0 | 248.8 | 241.35 | 247.15 | 43.89 Thousand |
| 24 Nov, 2025 | 242.65 | 248.9 | 238.05 | 246.0 | 104.82 Thousand |
| 21 Nov, 2025 | 243.25 | 245.75 | 241.0 | 242.65 | 48.76 Thousand |
| 20 Nov, 2025 | 247.55 | 253.5 | 245.0 | 245.7 | 112.2 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM