Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 246.0 | 247.0 | 244.15 | 245.8 | 12.32 Thousand |
| 02 Jun, 2025 | 255.0 | 258.9 | 238.9 | 240.35 | 348.51 Thousand |
| 30 May, 2025 | 258.42 | 267.5 | 251.07 | 265.39 | 235.17 Thousand |
| 29 May, 2025 | 263.55 | 263.55 | 254.99 | 257.55 | 72.59 Thousand |
| 28 May, 2025 | 263.7 | 266.6 | 259.4 | 261.9 | 72.5 Thousand |
| 27 May, 2025 | 267.49 | 267.49 | 259.32 | 261.97 | 69.58 Thousand |
| 26 May, 2025 | 253.33 | 266.0 | 253.33 | 264.54 | 178.49 Thousand |
| 23 May, 2025 | 255.79 | 255.98 | 251.29 | 253.24 | 25.94 Thousand |
| 22 May, 2025 | 251.0 | 259.9 | 250.0 | 255.18 | 42.25 Thousand |
| 21 May, 2025 | 258.0 | 258.89 | 251.36 | 252.82 | 66.41 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA