Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 390.0 402.45 384.45 391.5 75.43 Thousand
02 Jan, 2025 378.65 396.9 378.0 388.85 61.45 Thousand
01 Jan, 2025 379.4 387.5 376.0 379.2 167.43 Thousand
31 Dec, 2024 381.0 386.75 376.15 379.95 37.14 Thousand
30 Dec, 2024 383.9 392.0 371.7 385.75 46.95 Thousand
27 Dec, 2024 392.05 397.4 379.35 383.9 77.41 Thousand
26 Dec, 2024 400.0 406.8 387.1 391.85 35.38 Thousand
24 Dec, 2024 399.0 415.0 395.5 403.95 68.61 Thousand
23 Dec, 2024 414.0 414.0 395.55 397.95 56.7 Thousand
20 Dec, 2024 424.0 424.0 401.75 404.75 138.68 Thousand