INR 418.35
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 390.0 | 402.45 | 384.45 | 391.5 | 75.43 Thousand |
02 Jan, 2025 | 378.65 | 396.9 | 378.0 | 388.85 | 61.45 Thousand |
01 Jan, 2025 | 379.4 | 387.5 | 376.0 | 379.2 | 167.43 Thousand |
31 Dec, 2024 | 381.0 | 386.75 | 376.15 | 379.95 | 37.14 Thousand |
30 Dec, 2024 | 383.9 | 392.0 | 371.7 | 385.75 | 46.95 Thousand |
27 Dec, 2024 | 392.05 | 397.4 | 379.35 | 383.9 | 77.41 Thousand |
26 Dec, 2024 | 400.0 | 406.8 | 387.1 | 391.85 | 35.38 Thousand |
24 Dec, 2024 | 399.0 | 415.0 | 395.5 | 403.95 | 68.61 Thousand |
23 Dec, 2024 | 414.0 | 414.0 | 395.55 | 397.95 | 56.7 Thousand |
20 Dec, 2024 | 424.0 | 424.0 | 401.75 | 404.75 | 138.68 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA