Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 460.8 485.0 415.0 430.9 30.95 Thousand
14 Dec, 2007 511.0 511.0 471.1 479.4 66.9 Thousand
13 Dec, 2007 498.0 534.15 492.0 501.8 271.88 Thousand
12 Dec, 2007 441.8 511.0 441.8 497.85 245.07 Thousand
11 Dec, 2007 450.0 484.65 448.0 472.55 53.7 Thousand
10 Dec, 2007 450.0 450.9 430.1 448.9 18.88 Thousand
07 Dec, 2007 451.1 455.0 443.0 449.1 63.56 Thousand
06 Dec, 2007 450.0 459.0 440.2 449.95 125.59 Thousand
05 Dec, 2007 444.0 460.0 443.0 449.15 54.82 Thousand
04 Dec, 2007 409.7 450.05 401.1 442.8 121.42 Thousand