Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 456.0 | 465.0 | 452.0 | 460.45 | 371.89 Thousand |
| 04 Oct, 2007 | 421.1 | 455.0 | 421.1 | 444.15 | 285.16 Thousand |
| 03 Oct, 2007 | 439.65 | 440.0 | 418.0 | 428.9 | 268.4 Thousand |
| 01 Oct, 2007 | 446.5 | 447.0 | 425.05 | 428.3 | 108.51 Thousand |
| 28 Sep, 2007 | 443.9 | 449.0 | 435.0 | 444.55 | 379.32 Thousand |
| 27 Sep, 2007 | 439.9 | 452.0 | 417.0 | 445.1 | 799.31 Thousand |
| 26 Sep, 2007 | 401.25 | 441.0 | 401.25 | 431.2 | 1.09 Million |
| 25 Sep, 2007 | 442.8 | 442.8 | 425.9 | 436.65 | 947.94 Thousand |
| 24 Sep, 2007 | 452.5 | 452.5 | 430.25 | 441.85 | 501.07 Thousand |
| 21 Sep, 2007 | 411.0 | 448.0 | 411.0 | 444.05 | 1.13 Million |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM