Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 270.5 274.8 267.35 273.0 143.12 Thousand
22 Sep, 2025 273.0 276.7 268.3 270.45 158.79 Thousand
19 Sep, 2025 273.5 277.3 268.35 273.6 180.05 Thousand
18 Sep, 2025 266.75 276.0 264.0 273.0 481.45 Thousand
17 Sep, 2025 272.85 272.85 262.5 264.9 320.67 Thousand
16 Sep, 2025 272.8 274.95 267.05 268.8 158.28 Thousand
15 Sep, 2025 277.3 284.9 268.95 270.65 306.19 Thousand
12 Sep, 2025 284.6 286.85 276.1 277.3 99.87 Thousand
11 Sep, 2025 287.95 287.95 283.5 284.3 46.46 Thousand
10 Sep, 2025 284.95 288.95 282.9 286.0 76.24 Thousand