Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 327.5 337.9 320.25 323.7 68.45 Thousand
21 Nov, 2024 325.0 332.65 315.2 327.4 72.15 Thousand
19 Nov, 2024 320.0 342.55 320.0 327.65 111.73 Thousand
18 Nov, 2024 336.05 342.5 326.25 326.25 59.9 Thousand
14 Nov, 2024 350.3 355.95 343.4 343.4 120.2 Thousand
13 Nov, 2024 372.0 376.0 361.45 361.45 40.23 Thousand
12 Nov, 2024 398.9 398.9 380.45 380.45 82.78 Thousand
11 Nov, 2024 412.0 417.7 400.45 400.45 39.92 Thousand
08 Nov, 2024 446.0 446.0 419.75 421.5 59.71 Thousand
07 Nov, 2024 456.0 456.0 440.0 441.8 43.3 Thousand