Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 442.0 450.0 425.1 446.3 61.54 Thousand
05 Nov, 2024 435.0 437.4 424.65 433.05 29.56 Thousand
04 Nov, 2024 415.0 442.0 411.95 432.3 70.38 Thousand
01 Nov, 2024 402.35 426.15 402.35 423.05 11.07 Thousand
31 Oct, 2024 409.95 423.5 407.05 418.9 37.35 Thousand
30 Oct, 2024 411.25 423.0 400.55 414.7 44.66 Thousand
29 Oct, 2024 383.0 409.0 383.0 405.85 1.18 Million
28 Oct, 2024 381.55 399.7 371.25 392.55 69.72 Thousand
25 Oct, 2024 391.2 398.45 379.2 382.05 42.91 Thousand
24 Oct, 2024 418.6 418.6 395.15 399.15 50.92 Thousand