Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 285.0 | 287.05 | 281.25 | 284.95 | 54.95 Thousand |
| 08 Sep, 2025 | 288.95 | 289.55 | 283.25 | 285.7 | 54.85 Thousand |
| 05 Sep, 2025 | 289.55 | 294.5 | 286.3 | 288.7 | 91.88 Thousand |
| 04 Sep, 2025 | 294.1 | 296.45 | 285.05 | 289.55 | 155.47 Thousand |
| 03 Sep, 2025 | 292.0 | 294.9 | 288.6 | 291.8 | 122.72 Thousand |
| 02 Sep, 2025 | 305.0 | 305.0 | 288.7 | 290.45 | 992.22 Thousand |
| 01 Sep, 2025 | 284.05 | 288.75 | 284.0 | 285.5 | 61.91 Thousand |
| 29 Aug, 2025 | 289.7 | 289.7 | 283.1 | 287.6 | 96.17 Thousand |
| 28 Aug, 2025 | 280.3 | 292.0 | 277.7 | 286.85 | 260.38 Thousand |
| 27 Aug, 2025 | 280.8 | 280.8 | 280.8 | 280.8 | - |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM