Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 374.85 394.3 374.85 393.65 54.77 Thousand
08 Oct, 2024 361.0 381.0 348.55 375.55 69.3 Thousand
07 Oct, 2024 383.95 384.9 364.95 364.95 41.94 Thousand
04 Oct, 2024 378.05 393.0 371.2 384.15 61.56 Thousand
03 Oct, 2024 387.0 397.9 378.1 384.25 52.7 Thousand
01 Oct, 2024 397.0 399.7 391.2 394.65 88.91 Thousand
30 Sep, 2024 403.95 403.95 390.2 397.75 74.97 Thousand
27 Sep, 2024 420.0 422.0 400.0 405.55 70.47 Thousand
26 Sep, 2024 428.0 435.0 414.0 419.15 51.45 Thousand
25 Sep, 2024 429.8 430.9 420.1 427.1 46.29 Thousand