Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 262.75 265.95 252.2 258.85 235.42 Thousand
08 Aug, 2025 273.4 275.0 263.15 266.75 119.42 Thousand
07 Aug, 2025 282.45 282.75 269.7 272.05 128.61 Thousand
06 Aug, 2025 281.2 286.95 272.95 277.9 91.76 Thousand
05 Aug, 2025 293.0 293.9 281.0 282.9 121.86 Thousand
04 Aug, 2025 283.1 295.0 279.55 293.05 101.58 Thousand
01 Aug, 2025 286.95 289.95 282.3 286.4 83.32 Thousand
31 Jul, 2025 288.0 291.4 281.4 289.85 82.54 Thousand
30 Jul, 2025 291.7 294.5 286.05 290.5 213.19 Thousand
29 Jul, 2025 261.35 305.0 261.3 291.7 3.09 Million