Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 440.5 442.9 428.0 431.25 58.84 Thousand
23 Sep, 2024 454.8 455.2 436.5 439.75 37.95 Thousand
20 Sep, 2024 440.0 456.75 434.0 448.25 196.08 Thousand
19 Sep, 2024 447.7 455.0 430.0 435.0 52.57 Thousand
18 Sep, 2024 445.95 455.0 444.0 448.65 57.3 Thousand
17 Sep, 2024 463.9 466.4 440.0 455.05 66.25 Thousand
16 Sep, 2024 460.5 464.0 435.05 454.9 118.09 Thousand
15 Sep, 2024 460.5 463.8 460.5 463.75 3047.00
13 Sep, 2024 456.95 456.95 448.0 453.6 117.99 Thousand
12 Sep, 2024 430.4 446.0 430.0 435.2 117.99 Thousand