Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 443.3 462.7 441.0 459.95 55.11 Thousand
29 Aug, 2024 457.8 457.8 438.5 440.7 55.06 Thousand
28 Aug, 2024 462.9 466.9 450.9 459.15 51.78 Thousand
27 Aug, 2024 450.0 466.0 450.0 462.9 51.78 Thousand
26 Aug, 2024 455.55 466.8 444.0 451.2 83.07 Thousand
25 Aug, 2024 455.55 466.8 444.0 451.2 83.07 Thousand
23 Aug, 2024 468.6 469.9 455.2 462.85 43.42 Thousand
22 Aug, 2024 485.0 485.0 461.25 468.65 92.92 Thousand
21 Aug, 2024 485.0 491.0 480.3 485.5 92.92 Thousand
20 Aug, 2024 484.65 489.5 470.0 484.2 39.13 Thousand