Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 474.95 486.9 465.2 482.45 65.92 Thousand
06 Aug, 2024 495.9 499.0 471.1 472.1 84.82 Thousand
05 Aug, 2024 477.95 500.0 460.55 495.9 199.83 Thousand
02 Aug, 2024 461.9 486.9 445.0 484.75 165.2 Thousand
01 Aug, 2024 455.75 474.0 450.5 463.75 66.03 Thousand
31 Jul, 2024 464.0 464.0 446.0 455.75 56.4 Thousand
30 Jul, 2024 464.0 474.0 451.0 464.8 74.36 Thousand
29 Jul, 2024 458.0 467.25 450.4 464.2 135.96 Thousand
26 Jul, 2024 423.85 445.0 420.0 445.0 63.12 Thousand
25 Jul, 2024 424.7 430.0 412.0 423.85 56.61 Thousand