Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 410.0 429.7 405.0 419.7 191.81 Thousand
23 Jul, 2024 410.0 433.9 395.25 412.65 101.2 Thousand
22 Jul, 2024 390.0 425.95 390.0 413.25 109.61 Thousand
19 Jul, 2024 420.0 420.0 407.0 409.15 109.36 Thousand
18 Jul, 2024 449.6 450.0 427.15 427.15 163.71 Thousand
16 Jul, 2024 436.2 460.95 431.1 449.9 118.65 Thousand
15 Jul, 2024 454.0 458.15 435.25 439.3 149.59 Thousand
12 Jul, 2024 478.45 484.0 456.0 458.15 127.94 Thousand
11 Jul, 2024 465.0 489.7 461.0 470.85 77 Thousand
10 Jul, 2024 491.85 491.85 469.45 469.7 160 Thousand