Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 460.0 476.6 459.55 476.6 316.37 Thousand
24 Jun, 2024 438.15 457.0 422.55 453.95 183.81 Thousand
21 Jun, 2024 429.95 438.15 428.8 438.15 133.03 Thousand
20 Jun, 2024 420.0 425.9 411.0 417.3 49.08 Thousand
19 Jun, 2024 431.5 438.0 420.0 420.55 70.7 Thousand
18 Jun, 2024 440.2 445.0 430.0 431.5 61.9 Thousand
14 Jun, 2024 449.0 449.0 437.0 439.1 93.52 Thousand
13 Jun, 2024 439.95 446.0 431.4 435.35 85.1 Thousand
12 Jun, 2024 438.9 448.0 411.8 438.35 122.22 Thousand
11 Jun, 2024 438.0 444.0 426.5 429.3 102.02 Thousand