Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 499.1 501.0 476.2 494.15 92.17 Thousand
08 Jul, 2024 527.9 530.0 501.25 501.25 101.43 Thousand
05 Jul, 2024 535.0 535.0 512.5 527.6 71.48 Thousand
04 Jul, 2024 555.0 560.0 530.1 535.85 78.75 Thousand
03 Jul, 2024 569.0 569.6 535.0 549.7 128.95 Thousand
02 Jul, 2024 535.0 546.2 510.0 542.5 131.8 Thousand
01 Jul, 2024 492.0 520.2 492.0 520.2 194.38 Thousand
28 Jun, 2024 474.0 495.45 451.05 495.45 220.25 Thousand
27 Jun, 2024 476.0 490.0 465.1 471.9 109.18 Thousand
26 Jun, 2024 475.0 487.0 461.35 475.65 132.64 Thousand