Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 429.9 433.05 415.0 426.35 138.57 Thousand
07 Jun, 2024 395.0 412.45 395.0 412.45 73.41 Thousand
06 Jun, 2024 389.95 407.0 389.0 392.85 92.92 Thousand
05 Jun, 2024 381.05 398.0 377.1 388.35 143.73 Thousand
04 Jun, 2024 425.0 425.0 396.95 396.95 76.48 Thousand
03 Jun, 2024 425.0 425.0 412.0 417.8 142.9 Thousand
31 May, 2024 386.75 407.6 373.5 404.85 903.95 Thousand
30 May, 2024 397.95 400.0 381.0 388.2 83.24 Thousand
29 May, 2024 368.15 401.75 364.0 401.05 171.57 Thousand
28 May, 2024 391.25 397.0 382.65 382.65 221.67 Thousand