Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 408.85 414.0 402.7 402.75 244.73 Thousand
24 May, 2024 423.9 423.9 423.9 423.9 108.89 Thousand
23 May, 2024 451.5 460.4 430.0 446.2 115.57 Thousand
22 May, 2024 458.0 462.4 428.95 449.65 225.9 Thousand
21 May, 2024 451.5 451.5 438.0 451.5 161.04 Thousand
18 May, 2024 414.45 430.0 396.05 430.0 82.03 Thousand
17 May, 2024 414.9 418.8 401.1 409.55 105.4 Thousand
16 May, 2024 395.0 415.0 384.5 409.95 239.23 Thousand
15 May, 2024 387.0 396.65 383.0 396.6 327.37 Thousand
14 May, 2024 362.85 377.8 361.0 377.8 94.73 Thousand