Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 414.6 414.6 414.6 414.6 109.92 Thousand
25 Apr, 2024 386.9 395.85 376.2 394.9 321.96 Thousand
24 Apr, 2024 377.0 377.0 377.0 377.0 134.31 Thousand
23 Apr, 2024 355.0 365.0 342.55 359.05 271.72 Thousand
22 Apr, 2024 367.45 369.0 352.5 355.45 224.61 Thousand
19 Apr, 2024 337.0 362.45 336.5 355.25 187.19 Thousand
18 Apr, 2024 376.0 390.9 353.7 354.2 1.62 Million
16 Apr, 2024 354.0 379.0 347.5 372.3 2 Million
15 Apr, 2024 323.0 356.45 319.5 354.9 2.61 Million
12 Apr, 2024 292.6 324.05 289.0 324.05 1.92 Million