Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 291.0 298.5 276.7 294.6 2.39 Million
09 Apr, 2024 250.0 295.05 250.0 293.35 5.01 Million
08 Apr, 2024 244.4 251.9 240.1 245.9 480.76 Thousand
05 Apr, 2024 242.6 248.5 236.5 242.8 934.03 Thousand
04 Apr, 2024 234.55 236.45 227.6 230.85 227.58 Thousand
03 Apr, 2024 229.6 237.5 225.1 233.15 359.99 Thousand
02 Apr, 2024 233.55 236.7 226.6 229.9 383.3 Thousand
01 Apr, 2024 211.5 230.0 211.0 229.2 662.75 Thousand
28 Mar, 2024 218.0 218.45 208.0 209.75 288.44 Thousand
27 Mar, 2024 210.9 217.0 207.8 215.8 499.6 Thousand