Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 231.95 233.2 220.0 221.8 308.9 Thousand
07 Mar, 2024 232.3 240.95 230.0 231.65 195.5 Thousand
06 Mar, 2024 238.65 240.9 223.55 230.95 417.67 Thousand
05 Mar, 2024 244.35 245.95 236.75 241.8 195.94 Thousand
04 Mar, 2024 247.15 255.0 242.5 243.7 191.69 Thousand
02 Mar, 2024 245.4 249.0 243.0 247.15 42.9 Thousand
01 Mar, 2024 239.4 248.45 238.35 243.95 256.59 Thousand
29 Feb, 2024 243.05 249.0 236.1 238.7 471.17 Thousand
28 Feb, 2024 253.0 254.7 235.4 243.05 563.57 Thousand
27 Feb, 2024 253.05 267.95 251.35 253.85 741.62 Thousand