Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 235.05 236.0 208.15 211.05 665.42 Thousand
09 Feb, 2024 242.2 247.4 226.15 233.5 467.34 Thousand
08 Feb, 2024 250.3 250.95 238.3 241.05 459.67 Thousand
07 Feb, 2024 255.9 259.0 247.0 248.4 302.6 Thousand
06 Feb, 2024 253.2 256.15 241.8 253.9 453.6 Thousand
05 Feb, 2024 244.0 254.15 244.0 248.7 530.5 Thousand
02 Feb, 2024 257.55 261.1 237.7 242.4 765.52 Thousand
01 Feb, 2024 256.25 259.0 253.5 257.6 564.86 Thousand
31 Jan, 2024 262.0 262.0 255.0 259.3 594.82 Thousand
30 Jan, 2024 263.2 268.95 255.8 260.55 842.49 Thousand