Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 230.15 239.0 228.5 235.3 615.12 Thousand
12 Jan, 2024 229.6 233.85 220.7 229.25 762.25 Thousand
11 Jan, 2024 234.8 236.4 228.0 229.6 1.06 Million
10 Jan, 2024 218.85 244.1 216.4 233.9 5.52 Million
09 Jan, 2024 205.95 229.0 205.95 220.8 3 Million
08 Jan, 2024 206.8 210.15 201.1 204.3 710.85 Thousand
05 Jan, 2024 214.95 220.65 201.05 205.9 2.93 Million
04 Jan, 2024 189.95 225.45 188.85 215.7 9.64 Million
03 Jan, 2024 182.05 193.2 181.35 189.9 955.81 Thousand
02 Jan, 2024 188.35 189.55 181.1 182.55 643.71 Thousand