Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 187.4 190.95 186.0 187.4 333.6 Thousand
29 Dec, 2023 188.4 189.3 185.2 186.9 411.56 Thousand
28 Dec, 2023 191.65 191.8 185.2 187.7 480.08 Thousand
27 Dec, 2023 190.85 195.55 188.05 190.45 792.92 Thousand
26 Dec, 2023 186.9 190.0 185.6 189.4 386.09 Thousand
22 Dec, 2023 184.15 188.2 181.5 186.0 388.84 Thousand
21 Dec, 2023 178.0 185.8 173.55 184.2 639.53 Thousand
20 Dec, 2023 194.35 196.95 176.1 178.05 874.59 Thousand
19 Dec, 2023 192.5 196.0 191.1 192.8 551.11 Thousand
18 Dec, 2023 192.5 197.5 190.05 192.5 859.37 Thousand