Puravankara Limited (PURVA.NS)

INR 418.35

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 473.0 484.75 470.0 481.4 49.08 Thousand
18 Aug, 2024 473.0 484.75 470.0 481.4 49.08 Thousand
16 Aug, 2024 463.5 470.0 455.05 468.75 22.33 Thousand
15 Aug, 2024 463.5 470.0 455.05 468.75 22.33 Thousand
14 Aug, 2024 469.45 474.0 451.0 463.5 45.12 Thousand
13 Aug, 2024 470.0 473.0 456.0 467.15 52.38 Thousand
12 Aug, 2024 469.6 475.0 446.7 470.5 52.38 Thousand
11 Aug, 2024 469.6 475.0 446.7 470.5 36.39 Thousand
09 Aug, 2024 485.0 485.0 456.1 469.6 24.33 Thousand
08 Aug, 2024 480.0 484.95 468.0 474.25 27.76 Thousand