Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 120.65 126.3 118.5 119.65 2.06 Million
27 Sep, 2023 112.6 121.8 110.15 119.75 1.33 Million
26 Sep, 2023 111.7 114.5 111.15 112.05 262.45 Thousand
25 Sep, 2023 108.85 113.8 106.95 111.25 487.84 Thousand
22 Sep, 2023 107.0 109.65 106.8 108.3 189.54 Thousand
21 Sep, 2023 108.2 110.5 105.25 106.25 292.5 Thousand
20 Sep, 2023 109.85 111.4 107.6 108.15 230.41 Thousand
18 Sep, 2023 109.95 114.4 109.1 110.4 312.6 Thousand
15 Sep, 2023 113.4 113.4 109.3 110.4 207.04 Thousand
14 Sep, 2023 109.8 113.25 109.8 111.7 351.64 Thousand