Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 111.9 113.0 107.9 108.85 339.83 Thousand
29 Aug, 2023 112.2 114.1 110.75 111.15 300.58 Thousand
28 Aug, 2023 112.15 116.65 110.65 111.3 610.44 Thousand
25 Aug, 2023 109.5 113.5 107.7 110.15 597.14 Thousand
24 Aug, 2023 106.6 115.05 106.5 109.4 1.26 Million
23 Aug, 2023 103.0 109.8 102.3 105.7 979.46 Thousand
22 Aug, 2023 101.35 105.35 101.0 102.7 217.62 Thousand
21 Aug, 2023 102.0 102.35 100.3 100.9 145.11 Thousand
18 Aug, 2023 103.65 105.4 100.4 101.7 383.55 Thousand
17 Aug, 2023 100.45 104.0 100.0 103.65 367.34 Thousand