Puravankara Limited (PURVA)
INR 239.77
(-1.0%)
INR 239.77
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 108.4 | 110.7 | 105.5 | 108.9 | 423.77 Thousand |
| 12 Sep, 2023 | 118.6 | 119.45 | 107.1 | 107.65 | 1.15 Million |
| 11 Sep, 2023 | 115.5 | 120.5 | 115.5 | 117.65 | 1.3 Million |
| 08 Sep, 2023 | 113.0 | 117.8 | 111.2 | 114.5 | 1.45 Million |
| 07 Sep, 2023 | 111.95 | 113.2 | 111.6 | 112.35 | 312.3 Thousand |
| 06 Sep, 2023 | 112.85 | 114.3 | 110.95 | 112.0 | 384.14 Thousand |
| 05 Sep, 2023 | 112.0 | 114.45 | 110.55 | 112.05 | 596.11 Thousand |
| 04 Sep, 2023 | 110.0 | 113.5 | 109.35 | 110.65 | 298.3 Thousand |
| 01 Sep, 2023 | 109.3 | 111.5 | 108.75 | 109.15 | 262.31 Thousand |
| 31 Aug, 2023 | 109.7 | 111.0 | 107.5 | 108.15 | 228.75 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM