Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 135.4 139.7 131.8 133.4 445.81 Thousand
12 Oct, 2023 138.0 139.35 135.05 136.05 538.18 Thousand
11 Oct, 2023 136.95 140.9 135.05 137.35 1.72 Million
10 Oct, 2023 124.65 141.35 124.0 135.65 6.42 Million
09 Oct, 2023 125.0 126.9 120.45 123.65 624.76 Thousand
06 Oct, 2023 127.0 128.85 126.4 127.7 557.42 Thousand
05 Oct, 2023 124.0 129.5 123.3 126.0 936.07 Thousand
04 Oct, 2023 127.0 132.8 122.1 124.7 2.89 Million
03 Oct, 2023 131.4 135.55 126.7 128.2 1.68 Million
29 Sep, 2023 119.85 136.45 119.85 131.4 8.44 Million