Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 152.75 156.9 149.5 154.1 1.89 Million
10 Nov, 2023 146.0 149.5 145.5 147.8 665.97 Thousand
09 Nov, 2023 146.4 152.7 145.4 146.5 1.62 Million
08 Nov, 2023 146.85 149.0 143.8 145.3 324.85 Thousand
07 Nov, 2023 149.45 150.95 144.5 145.95 583.39 Thousand
06 Nov, 2023 146.6 153.8 146.25 148.6 2.24 Million
03 Nov, 2023 143.05 148.5 143.0 146.15 932.83 Thousand
02 Nov, 2023 144.1 145.95 141.15 142.25 496.11 Thousand
01 Nov, 2023 140.65 147.75 139.4 143.6 1.74 Million
31 Oct, 2023 141.8 146.55 139.45 140.5 651.62 Thousand