Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 192.0 194.95 188.0 191.55 943.25 Thousand
12 Dec, 2023 203.0 204.4 189.7 191.45 2.09 Million
11 Dec, 2023 189.85 202.0 185.95 199.15 6.36 Million
08 Dec, 2023 160.9 189.0 160.55 182.45 6.97 Million
07 Dec, 2023 162.0 162.2 158.25 159.8 255.9 Thousand
06 Dec, 2023 162.85 164.15 159.5 161.8 398.29 Thousand
05 Dec, 2023 165.2 165.5 160.0 161.45 447.29 Thousand
04 Dec, 2023 160.7 164.65 159.35 163.55 729.57 Thousand
01 Dec, 2023 157.35 161.15 156.55 157.9 408.67 Thousand
30 Nov, 2023 160.85 161.2 155.65 156.4 406.54 Thousand