Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 191.65 191.8 185.2 187.7 480.08 Thousand
27 Dec, 2023 190.85 195.55 188.05 190.45 792.92 Thousand
26 Dec, 2023 186.9 190.0 185.6 189.4 386.09 Thousand
22 Dec, 2023 184.15 188.2 181.5 186.0 388.84 Thousand
21 Dec, 2023 178.0 185.8 173.55 184.2 639.53 Thousand
20 Dec, 2023 194.35 196.95 176.1 178.05 874.59 Thousand
19 Dec, 2023 192.5 196.0 191.1 192.8 551.11 Thousand
18 Dec, 2023 192.5 197.5 190.05 192.5 859.37 Thousand
15 Dec, 2023 192.7 194.0 186.95 191.9 777.15 Thousand
14 Dec, 2023 193.2 197.3 190.0 191.9 917.88 Thousand