Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 249.2 265.8 245.0 261.3 1.36 Million
25 Jan, 2024 246.0 256.35 244.35 247.2 1.36 Million
24 Jan, 2024 240.0 249.4 229.0 244.2 3.75 Million
23 Jan, 2024 236.7 240.95 214.45 220.65 917.28 Thousand
19 Jan, 2024 231.4 232.45 226.05 227.55 455.29 Thousand
18 Jan, 2024 221.0 236.25 207.65 229.65 1.38 Million
17 Jan, 2024 223.3 226.95 217.85 221.3 399.8 Thousand
16 Jan, 2024 235.0 235.0 221.05 225.35 749.61 Thousand
15 Jan, 2024 230.15 239.0 228.5 235.3 615.12 Thousand
12 Jan, 2024 229.6 233.85 220.7 229.25 762.25 Thousand