Puravankara Limited (PURVA)

INR 239.77

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 251.95 257.0 247.55 252.9 378.83 Thousand
23 Feb, 2024 248.7 258.0 248.5 251.9 522.15 Thousand
22 Feb, 2024 255.5 257.7 240.25 249.95 855.45 Thousand
21 Feb, 2024 244.25 265.0 243.3 253.75 1.47 Million
20 Feb, 2024 251.65 251.65 240.6 244.25 330.9 Thousand
19 Feb, 2024 247.45 254.5 241.3 251.1 486.9 Thousand
16 Feb, 2024 226.95 251.55 226.95 245.05 1.03 Million
15 Feb, 2024 228.7 233.7 222.6 225.4 472.97 Thousand
14 Feb, 2024 208.25 229.8 206.45 226.85 571.57 Thousand
13 Feb, 2024 211.05 223.35 204.3 208.4 1.13 Million